(EWUS)
AMEX: EWUS
· Real-Time Price · USD
39.94
0.03 (0.09%)
At close: Jun 18, 2025, 3:27 PM
39.98
0.11%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.31 | 40.42 | 39.91 | 39.91 | 39.92 | n/a | 4,127 |
| Jun 16, 2025 | 40.49 | 40.61 | 40.27 | 40.27 | 40.27 | 0.90% | 1,300 |
| Jun 13, 2025 | 40.73 | 40.97 | 40.73 | 40.97 | 40.29 | 1.74% | 900 |
| Jun 12, 2025 | 41.37 | 41.54 | 41.37 | 41.51 | 40.82 | 1.32% | 3,800 |
| Jun 11, 2025 | 41.19 | 41.39 | 41.14 | 41.14 | 40.45 | -0.89% | 7,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.