(EWX)
AMEX: EWX
· Real-Time Price · USD
60.84
-0.59 (-0.96%)
At close: Jun 17, 2025, 3:59 PM
60.59
-0.42%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.57 | 61.72 | 61.41 | 61.43 | 61.43 | n/a | 15,928 |
| Jun 13, 2025 | 60.93 | 61.24 | 60.83 | 60.99 | 60.99 | -0.72% | 25,100 |
| Jun 12, 2025 | 62.07 | 62.25 | 62.05 | 62.13 | 62.13 | 1.87% | 11,445 |
| Jun 11, 2025 | 61.86 | 61.98 | 61.75 | 61.89 | 61.89 | -0.39% | 20,123 |
| Jun 10, 2025 | 61.56 | 61.71 | 61.41 | 61.67 | 61.67 | -0.36% | 10,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.