(EWY)
AMEX: EWY
· Real-Time Price · USD
66.83
-1.36 (-1.99%)
At close: Jun 17, 2025, 1:54 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.19 | 68.70 | 68.10 | 68.19 | 68.19 | n/a | 6,160,731 |
| Jun 13, 2025 | 66.11 | 66.95 | 66.11 | 66.42 | 66.42 | -2.60% | 5,023,480 |
| Jun 12, 2025 | 67.46 | 67.72 | 67.39 | 67.69 | 67.69 | 1.91% | 4,375,316 |
| Jun 11, 2025 | 67.03 | 67.28 | 66.78 | 66.99 | 66.99 | -1.03% | 6,496,500 |
| Jun 10, 2025 | 65.97 | 66.22 | 65.82 | 66.16 | 66.16 | -1.24% | 3,962,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.