(EWZS)
NASDAQ: EWZS
· Real-Time Price · USD
12.46
0.06 (0.44%)
At close: Aug 20, 2025, 3:59 PM
12.46
-0.04%
After-hours: Aug 20, 2025, 04:10 PM EDT
EWZS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 12.43 | 12.51 | 12.40 | 12.46 | 12.46 | 0.40% | 476,750 |
| Aug 19, 2025 | 12.60 | 12.60 | 12.39 | 12.41 | 12.41 | -3.57% | 1,357,900 |
| Aug 18, 2025 | 12.82 | 12.92 | 12.82 | 12.87 | 12.87 | 0.94% | 96,520 |
| Aug 15, 2025 | 12.72 | 12.83 | 12.70 | 12.75 | 12.75 | 0.87% | 81,595 |
| Aug 14, 2025 | 12.59 | 12.74 | 12.54 | 12.64 | 12.64 | -0.63% | 126,900 |
| Aug 13, 2025 | 12.72 | 12.81 | 12.69 | 12.72 | 12.72 | -1.24% | 181,519 |
| Aug 12, 2025 | 12.62 | 12.89 | 12.62 | 12.88 | 12.88 | 3.79% | 666,730 |
| Aug 11, 2025 | 12.50 | 12.53 | 12.39 | 12.41 | 12.41 | -0.88% | 161,400 |
| Aug 8, 2025 | 12.57 | 12.65 | 12.51 | 12.52 | 12.52 | -0.63% | 309,100 |
| Aug 7, 2025 | 12.49 | 12.61 | 12.46 | 12.60 | 12.60 | 1.61% | 298,808 |
| Aug 6, 2025 | 12.25 | 12.43 | 12.25 | 12.40 | 12.40 | 2.65% | 314,400 |
| Aug 5, 2025 | 12.04 | 12.14 | 12.00 | 12.08 | 12.08 | 0.75% | 123,400 |
| Aug 4, 2025 | 12.04 | 12.09 | 11.94 | 11.99 | 11.99 | 0.59% | 68,200 |
| Aug 1, 2025 | 12.07 | 12.17 | 11.86 | 11.92 | 11.92 | 0.85% | 279,400 |
| Jul 31, 2025 | 12.04 | 12.04 | 11.77 | 11.82 | 11.82 | -1.42% | 153,444 |
| Jul 30, 2025 | 11.90 | 12.15 | 11.72 | 11.99 | 11.99 | 0.67% | 384,700 |
| Jul 29, 2025 | 11.82 | 11.97 | 11.82 | 11.91 | 11.91 | 0.34% | 485,100 |
| Jul 28, 2025 | 12.02 | 12.04 | 11.81 | 11.87 | 11.87 | -1.98% | 684,000 |
| Jul 25, 2025 | 12.12 | 12.15 | 12.04 | 12.11 | 12.11 | 0.08% | 374,400 |
| Jul 24, 2025 | 12.12 | 12.17 | 12.07 | 12.10 | 12.10 | -1.39% | 379,813 |