Exscientia (EXAI)
NASDAQ: EXAI
· Real-Time Price · USD
4.84
null (null%)
At close: Nov 19, 2024, 9:00 PM
Historical EXAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 11/15/24 | -10.84% | 0.3 | 78 | 60 | 18 | 622 | +0 | +0.00% | 0 | 0 |
| 11/14/24 | -6.35% | 0 | 60 | 60 | 0 | 622 | -48 | -7.16% | 3.3K | 0 |
| 11/13/24 | -4.75% | 0.39 | 128 | 92 | 36 | 670 | -7 | -1.03% | 6.62K | 432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.