Price Alert

Exelon Corporation (EXCVV)

NASDAQ: EXCVV · Real-Time Price · USD

41.40

-0.60 (-1.43%)

At close: Feb 01, 2022, 9:59 PM

EXCVV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2023	10.52	10.52	10.51	10.52	10.52	0.00%	9,700
May 22, 2023	10.52	10.52	10.51	10.52	10.52	0.00%	1,500
May 19, 2023	10.52	10.52	10.52	10.52	10.52	0.10%	257,200
May 18, 2023	10.51	10.53	10.50	10.51	10.51	0.10%	810,400
May 17, 2023	10.48	10.51	10.48	10.50	10.50	0.19%	1,022,800
May 16, 2023	10.48	10.48	10.47	10.48	10.48	0.00%	249,300
May 15, 2023	10.48	10.48	10.47	10.48	10.48	0.10%	659,000
May 12, 2023	10.47	10.48	10.47	10.47	10.47	0.00%	502,800
May 11, 2023	10.48	10.49	10.47	10.47	10.47	0.00%	619,500
May 10, 2023	10.48	10.48	10.47	10.47	10.47	0.00%	200
May 9, 2023	10.46	10.48	10.46	10.47	10.47	0.10%	105,700
May 8, 2023	10.48	10.48	10.46	10.46	10.46	-0.10%	145,000
May 5, 2023	10.46	10.47	10.46	10.47	10.47	0.10%	10,500
May 4, 2023	10.47	10.47	10.46	10.46	10.46	-0.10%	44,600
May 3, 2023	10.48	10.49	10.45	10.47	10.47	-0.19%	1,411,000
May 2, 2023	10.53	10.53	10.49	10.49	10.49	0.19%	1,500
May 1, 2023	10.49	10.49	10.47	10.47	10.47	-0.29%	300
Apr 28, 2023	10.50	10.50	10.47	10.50	10.50	0.29%	2,900
Apr 27, 2023	10.50	10.50	10.47	10.47	10.47	-0.29%	1,020,300
Apr 26, 2023	10.50	10.50	10.50	10.50	10.50	0.29%	300