Expand Energy Corporation (EXE)
NASDAQ: EXE
· Real-Time Price · USD
107.44
-0.42 (-0.39%)
At close: Oct 03, 2025, 3:59 PM
107.01
-0.40%
After-hours: Oct 03, 2025, 07:55 PM EDT
EXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 108.01 | 108.50 | 106.67 | 107.44 | 107.44 | -0.39% | 3,030,252 |
| Oct 2, 2025 | 108.92 | 110.09 | 107.25 | 107.86 | 107.86 | -1.21% | 6,168,607 |
| Oct 1, 2025 | 105.06 | 110.36 | 105.06 | 109.18 | 109.18 | 2.77% | 5,251,519 |
| Sep 30, 2025 | 106.60 | 108.36 | 106.18 | 106.24 | 106.24 | -0.53% | 4,156,229 |
| Sep 29, 2025 | 105.44 | 108.00 | 105.16 | 106.81 | 106.81 | 0.98% | 4,969,483 |
| Sep 26, 2025 | 104.93 | 106.23 | 104.56 | 105.77 | 105.77 | 1.33% | 4,402,428 |
| Sep 25, 2025 | 103.43 | 104.82 | 102.93 | 104.38 | 104.38 | 1.24% | 3,959,406 |
| Sep 24, 2025 | 101.00 | 104.61 | 101.00 | 103.10 | 103.10 | 2.36% | 3,482,577 |
| Sep 23, 2025 | 98.45 | 101.34 | 98.31 | 100.72 | 100.72 | 2.50% | 3,521,752 |
| Sep 22, 2025 | 97.92 | 98.59 | 96.12 | 98.26 | 98.26 | -0.24% | 3,760,900 |
| Sep 19, 2025 | 98.82 | 99.08 | 97.39 | 98.50 | 98.50 | -0.39% | 11,903,400 |
| Sep 18, 2025 | 100.25 | 101.00 | 98.08 | 98.89 | 98.89 | -0.79% | 3,880,501 |
| Sep 17, 2025 | 97.70 | 100.32 | 97.52 | 99.68 | 99.68 | 2.21% | 3,647,247 |
| Sep 16, 2025 | 95.94 | 97.94 | 94.69 | 97.52 | 97.52 | 2.03% | 3,856,295 |
| Sep 15, 2025 | 96.42 | 97.48 | 95.42 | 95.58 | 95.58 | -0.67% | 3,775,985 |
| Sep 12, 2025 | 96.44 | 97.56 | 95.79 | 96.22 | 96.22 | 0.40% | 1,692,944 |
| Sep 11, 2025 | 95.98 | 97.03 | 95.23 | 95.84 | 95.84 | -0.65% | 2,326,707 |
| Sep 10, 2025 | 94.27 | 97.00 | 94.25 | 96.47 | 96.47 | 1.84% | 3,001,800 |
| Sep 9, 2025 | 94.55 | 96.10 | 94.50 | 94.73 | 94.73 | 0.22% | 1,884,500 |
| Sep 8, 2025 | 96.75 | 97.44 | 94.02 | 94.52 | 94.52 | -1.04% | 2,562,400 |
Page 1 of 59