Expand Energy Corporation (EXE)
NASDAQ: EXE
· Real-Time Price · USD
103.41
-0.49 (-0.47%)
At close: May 01, 2025, 3:59 PM
102.80
-0.59%
After-hours: May 01, 2025, 05:25 PM EDT
Expand Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 104.51 | 104.51 | 105.93 | 105.93 | 101.88 | 101.88 | 103.90 | 103.90 | n/a | 6,134,877 |
| Apr 29, 2025 | 106.33 | 106.33 | 108.00 | 108.00 | 105.55 | 105.55 | 107.47 | 107.47 | 3.44% | 3,130,322 |
| Apr 28, 2025 | 105.47 | 105.47 | 107.34 | 107.34 | 105.41 | 105.41 | 107.11 | 107.11 | -0.33% | 2,878,948 |
| Apr 25, 2025 | 103.16 | 103.16 | 105.44 | 105.44 | 103.02 | 103.02 | 105.30 | 105.30 | -1.69% | 1,986,300 |
| Apr 24, 2025 | 104.95 | 104.95 | 105.36 | 105.36 | 103.81 | 103.81 | 104.40 | 104.40 | -0.85% | 2,447,692 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.