Expand Energy Corporation (EXEEW)
NASDAQ: EXEEW
· Real-Time Price · USD
111.31
-1.21 (-1.08%)
At close: Oct 06, 2025, 9:30 AM
111.31
0.00%
After-hours: Oct 06, 2025, 04:00 PM EDT
EXEEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 30, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 2 |
| Sep 29, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 2 |
| Sep 26, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 25, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 24, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 23, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 22, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 19, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 18, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 17, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 16, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 15, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 12, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 11, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 10, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 9, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 8, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 5, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
| Sep 4, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.00% | 0 |
Page 1 of 14