Expensify Inc. (EXFY)
NASDAQ: EXFY
· Real-Time Price · USD
2.31
0.08 (3.59%)
At close: Jun 16, 2025, 3:59 PM
Expensify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.25 | 2.31 | 2.20 | 2.31 | 2.31 | n/a | 483,758 |
| Jun 13, 2025 | 2.31 | 2.35 | 2.23 | 2.23 | 2.23 | -3.46% | 335,225 |
| Jun 12, 2025 | 2.45 | 2.45 | 2.32 | 2.35 | 2.35 | 5.38% | 446,577 |
| Jun 11, 2025 | 2.35 | 2.51 | 2.35 | 2.43 | 2.43 | 3.40% | 542,773 |
| Jun 10, 2025 | 2.36 | 2.38 | 2.27 | 2.34 | 2.34 | -3.70% | 417,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.