(EXI)
AMEX: EXI
· Real-Time Price · USD
159.07
-1.59 (-0.99%)
At close: Jun 17, 2025, 3:59 PM
158.79
-0.18%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 161.14 | 161.75 | 160.66 | 160.66 | 160.53 | n/a | 13,381 |
| Jun 13, 2025 | 161.10 | 162.09 | 160.62 | 161.04 | 159.70 | 0.24% | 19,401 |
| Jun 12, 2025 | 161.98 | 162.61 | 161.93 | 162.59 | 161.24 | 0.96% | 22,236 |
| Jun 11, 2025 | 162.40 | 162.63 | 161.85 | 162.23 | 160.88 | -0.22% | 24,747 |
| Jun 10, 2025 | 163.02 | 163.02 | 161.50 | 162.14 | 160.79 | -0.06% | 20,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.