ExlService Inc. (EXLS)
NASDAQ: EXLS
· Real-Time Price · USD
46.36
-2.12 (-4.37%)
At close: May 01, 2025, 3:59 PM
46.31
-0.11%
After-hours: May 01, 2025, 04:36 PM EDT
ExlService Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 44.74 | 44.69 | 48.78 | 48.73 | 43.77 | 43.72 | 48.48 | 48.43 | n/a | 4,215,826 |
| Apr 29, 2025 | 44.26 | 44.26 | 45.32 | 45.32 | 44.11 | 44.11 | 44.98 | 44.98 | -7.22% | 1,510,800 |
| Apr 28, 2025 | 44.56 | 44.56 | 45.16 | 45.16 | 43.70 | 43.70 | 44.46 | 44.46 | -1.16% | 2,099,800 |
| Apr 25, 2025 | 44.63 | 44.63 | 44.71 | 44.71 | 43.87 | 43.87 | 44.43 | 44.43 | -0.07% | 1,546,014 |
| Apr 24, 2025 | 43.95 | 43.95 | 45.01 | 45.01 | 43.69 | 43.69 | 44.82 | 44.82 | 0.88% | 1,358,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.