ExlService Inc. (EXLS)
NASDAQ: EXLS
· Real-Time Price · USD
48.15
0.90 (1.90%)
At close: Jun 16, 2025, 3:59 PM
48.06
-0.19%
After-hours: Jun 16, 2025, 04:22 PM EDT
ExlService Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.56 | 48.11 | 47.11 | 47.25 | 47.25 | n/a | 1,277,346 |
| Jun 12, 2025 | 47.80 | 48.06 | 47.00 | 48.05 | 48.05 | 1.69% | 1,172,600 |
| Jun 11, 2025 | 47.66 | 47.92 | 47.25 | 47.59 | 47.59 | -0.96% | 1,370,669 |
| Jun 10, 2025 | 47.63 | 47.95 | 47.25 | 47.63 | 47.63 | 0.08% | 837,500 |
| Jun 9, 2025 | 48.16 | 48.19 | 47.08 | 47.66 | 47.66 | 0.06% | 1,431,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.