Exodus Movement Inc. (EXOD)
AMEX: EXOD
· Real-Time Price · USD
26.13
0.68 (2.67%)
At close: Aug 21, 2025, 3:59 PM
25.55
-2.23%
After-hours: Aug 21, 2025, 07:59 PM EDT
EXOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.32 | 26.31 | 25.32 | 26.15 | 26.15 | 2.75% | 39,710 |
| Aug 20, 2025 | 26.42 | 27.00 | 25.01 | 25.45 | 25.45 | -6.09% | 187,900 |
| Aug 19, 2025 | 26.61 | 27.49 | 26.50 | 27.10 | 27.10 | 1.96% | 80,026 |
| Aug 18, 2025 | 28.85 | 28.97 | 26.50 | 26.58 | 26.58 | -7.77% | 160,349 |
| Aug 15, 2025 | 28.95 | 29.37 | 27.60 | 28.82 | 28.82 | 7.34% | 155,571 |
| Aug 14, 2025 | 27.50 | 28.18 | 26.51 | 26.85 | 26.85 | -1.79% | 113,249 |
| Aug 13, 2025 | 28.33 | 28.90 | 26.85 | 27.34 | 27.34 | -1.87% | 189,900 |
| Aug 12, 2025 | 29.96 | 30.54 | 25.78 | 27.86 | 27.86 | -7.50% | 281,411 |
| Aug 11, 2025 | 31.83 | 32.68 | 30.12 | 30.12 | 30.12 | -5.58% | 145,540 |
| Aug 8, 2025 | 31.62 | 33.33 | 29.50 | 31.90 | 31.90 | 1.79% | 153,023 |
| Aug 7, 2025 | 29.24 | 31.54 | 29.24 | 31.34 | 31.34 | 6.74% | 86,992 |
| Aug 6, 2025 | 29.13 | 29.60 | 28.34 | 29.36 | 29.36 | 1.59% | 55,629 |
| Aug 5, 2025 | 29.81 | 30.33 | 28.90 | 28.90 | 28.90 | -2.27% | 85,115 |
| Aug 4, 2025 | 31.00 | 31.00 | 28.50 | 29.57 | 29.57 | 4.19% | 84,000 |
| Aug 1, 2025 | 29.09 | 30.23 | 27.56 | 28.38 | 28.38 | -7.98% | 133,933 |
| Jul 31, 2025 | 29.23 | 31.68 | 29.00 | 30.84 | 30.84 | 6.05% | 125,677 |
| Jul 30, 2025 | 32.00 | 32.25 | 29.00 | 29.08 | 29.08 | -8.06% | 287,546 |
| Jul 29, 2025 | 33.22 | 33.54 | 31.00 | 31.63 | 31.63 | -4.76% | 63,693 |
| Jul 28, 2025 | 33.17 | 34.06 | 32.82 | 33.21 | 33.21 | 0.58% | 62,025 |
| Jul 25, 2025 | 33.98 | 33.98 | 32.50 | 33.02 | 33.02 | -1.76% | 77,021 |