Eagle Materials Inc. (EXP)
NYSE: EXP
· Real-Time Price · USD
227.82
1.43 (0.63%)
At close: May 01, 2025, 3:59 PM
227.00
-0.36%
After-hours: May 01, 2025, 05:50 PM EDT
Eagle Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 220.44 | 220.44 | 227.11 | 227.11 | 216.94 | 216.94 | 226.39 | 226.39 | n/a | 333,094 |
| Apr 29, 2025 | 220.31 | 220.31 | 223.58 | 223.58 | 216.97 | 216.97 | 221.74 | 221.74 | -2.05% | 224,200 |
| Apr 28, 2025 | 218.58 | 218.58 | 222.08 | 222.08 | 217.76 | 217.76 | 221.36 | 221.36 | -0.17% | 305,200 |
| Apr 25, 2025 | 220.35 | 220.35 | 221.08 | 221.08 | 217.41 | 217.41 | 218.88 | 218.88 | -1.12% | 233,705 |
| Apr 24, 2025 | 215.49 | 215.49 | 222.31 | 222.31 | 214.51 | 214.51 | 221.29 | 221.29 | 1.10% | 236,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.