Eagle Materials Inc. (EXP)
NYSE: EXP
· Real-Time Price · USD
197.08
1.13 (0.58%)
At close: Jun 16, 2025, 3:59 PM
197.27
0.10%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Eagle Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 197.01 | 200.22 | 196.67 | 197.27 | 197.27 | n/a | 571,404 |
| Jun 13, 2025 | 199.93 | 201.89 | 194.62 | 195.95 | 195.70 | -0.67% | 282,800 |
| Jun 12, 2025 | 196.55 | 202.66 | 195.41 | 202.57 | 202.31 | 3.38% | 450,951 |
| Jun 11, 2025 | 205.77 | 205.77 | 197.52 | 198.17 | 197.92 | -2.17% | 422,900 |
| Jun 10, 2025 | 202.17 | 205.79 | 200.48 | 203.55 | 203.29 | 2.71% | 377,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.