Expeditors International ... (EXPD)
NYSE: EXPD
· Real-Time Price · USD
123.51
0.45 (0.37%)
At close: Oct 03, 2025, 3:59 PM
123.55
0.03%
After-hours: Oct 03, 2025, 06:00 PM EDT
EXPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 123.07 | 125.31 | 123.07 | 123.52 | 123.52 | 0.37% | 753,769 |
| Oct 2, 2025 | 121.46 | 123.35 | 121.45 | 123.06 | 123.06 | 1.26% | 725,215 |
| Oct 1, 2025 | 122.35 | 122.72 | 121.12 | 121.53 | 121.53 | -0.86% | 1,182,809 |
| Sep 30, 2025 | 122.25 | 122.72 | 120.94 | 122.59 | 122.59 | -0.14% | 1,502,800 |
| Sep 29, 2025 | 122.56 | 123.14 | 120.78 | 122.76 | 122.76 | 0.76% | 1,131,223 |
| Sep 26, 2025 | 121.52 | 122.85 | 120.96 | 121.84 | 121.84 | 0.50% | 910,200 |
| Sep 25, 2025 | 120.63 | 121.55 | 120.21 | 121.23 | 121.23 | 0.21% | 818,800 |
| Sep 24, 2025 | 121.00 | 122.40 | 120.52 | 120.98 | 120.98 | -0.12% | 1,151,812 |
| Sep 23, 2025 | 119.45 | 121.51 | 119.45 | 121.13 | 121.13 | 1.38% | 929,977 |
| Sep 22, 2025 | 120.15 | 120.40 | 118.84 | 119.48 | 119.48 | -0.56% | 1,374,500 |
| Sep 19, 2025 | 122.09 | 123.07 | 119.19 | 120.15 | 120.15 | -3.14% | 3,417,703 |
| Sep 18, 2025 | 125.14 | 125.98 | 122.88 | 124.05 | 124.05 | -0.72% | 1,329,800 |
| Sep 17, 2025 | 124.90 | 127.16 | 124.08 | 124.95 | 124.95 | 0.12% | 1,121,540 |
| Sep 16, 2025 | 124.32 | 125.57 | 124.13 | 124.80 | 124.80 | 0.50% | 817,200 |
| Sep 15, 2025 | 123.87 | 125.11 | 123.28 | 124.18 | 124.18 | 0.54% | 816,200 |
| Sep 12, 2025 | 122.78 | 124.03 | 122.46 | 123.51 | 123.51 | 0.13% | 1,058,900 |
| Sep 11, 2025 | 121.28 | 123.98 | 120.80 | 123.35 | 123.35 | 1.66% | 1,056,600 |
| Sep 10, 2025 | 120.31 | 122.01 | 119.77 | 121.34 | 121.34 | 0.31% | 1,398,012 |
| Sep 9, 2025 | 121.30 | 121.74 | 120.50 | 120.96 | 120.96 | -0.62% | 1,010,000 |
| Sep 8, 2025 | 120.88 | 121.89 | 119.77 | 121.72 | 121.72 | 0.67% | 1,750,102 |
Page 1 of 136