Expeditors International ... (EXPD)
NYSE: EXPD
· Real-Time Price · USD
120.10
0.24 (0.20%)
At close: Aug 18, 2025, 3:59 PM
120.01
-0.07%
After-hours: Aug 18, 2025, 06:10 PM EDT
EXPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 119.38 | 120.50 | 119.37 | 120.01 | 120.01 | 0.13% | 645,625 |
| Aug 15, 2025 | 119.92 | 120.14 | 119.11 | 119.86 | 119.86 | -0.01% | 1,171,241 |
| Aug 14, 2025 | 121.47 | 121.47 | 119.83 | 119.87 | 119.87 | -1.95% | 1,186,823 |
| Aug 13, 2025 | 120.94 | 122.40 | 120.49 | 122.25 | 122.25 | 1.27% | 1,202,116 |
| Aug 12, 2025 | 117.98 | 120.73 | 117.43 | 120.72 | 120.72 | 3.21% | 1,180,800 |
| Aug 11, 2025 | 117.07 | 117.96 | 115.35 | 116.97 | 116.97 | -0.13% | 1,314,000 |
| Aug 8, 2025 | 118.48 | 118.89 | 116.97 | 117.12 | 117.12 | -0.80% | 884,900 |
| Aug 7, 2025 | 119.71 | 119.71 | 117.24 | 118.07 | 118.07 | -0.56% | 1,123,800 |
| Aug 6, 2025 | 117.05 | 119.26 | 115.62 | 118.73 | 118.73 | 2.08% | 1,483,900 |
| Aug 5, 2025 | 115.23 | 117.98 | 113.87 | 116.31 | 116.31 | -0.50% | 2,125,905 |
| Aug 4, 2025 | 114.30 | 117.02 | 114.00 | 116.89 | 116.89 | 1.95% | 1,966,612 |
| Aug 1, 2025 | 116.25 | 116.27 | 113.25 | 114.65 | 114.65 | -1.37% | 1,587,511 |
| Jul 31, 2025 | 111.81 | 116.92 | 110.48 | 116.24 | 116.24 | 4.37% | 2,368,900 |
| Jul 30, 2025 | 114.10 | 114.25 | 110.56 | 111.37 | 111.37 | -2.70% | 1,531,800 |
| Jul 29, 2025 | 115.23 | 115.61 | 113.53 | 114.46 | 114.46 | -0.78% | 1,501,342 |
| Jul 28, 2025 | 115.99 | 116.61 | 115.06 | 115.36 | 115.36 | -1.15% | 1,013,800 |
| Jul 25, 2025 | 117.64 | 117.69 | 116.26 | 116.70 | 116.70 | -0.12% | 912,500 |
| Jul 24, 2025 | 115.31 | 116.91 | 115.03 | 116.84 | 116.84 | 1.22% | 1,059,953 |
| Jul 23, 2025 | 115.22 | 116.35 | 114.78 | 115.43 | 115.43 | 0.96% | 803,439 |
| Jul 22, 2025 | 112.64 | 114.84 | 112.64 | 114.33 | 114.33 | 1.59% | 923,800 |