Expeditors International ... (EXPD)
NYSE: EXPD
· Real-Time Price · USD
115.04
0.78 (0.68%)
At close: Jun 16, 2025, 3:59 PM
115.00
-0.03%
After-hours: Jun 16, 2025, 06:12 PM EDT
Expeditors International of Washington Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 115.13 | 115.43 | 114.13 | 115.11 | 115.11 | n/a | 970,933 |
| Jun 13, 2025 | 113.79 | 115.48 | 113.36 | 114.26 | 114.26 | -0.74% | 1,416,225 |
| Jun 12, 2025 | 114.25 | 114.65 | 113.21 | 114.58 | 114.58 | 0.28% | 755,900 |
| Jun 11, 2025 | 115.22 | 115.22 | 113.81 | 114.45 | 114.45 | -0.11% | 1,367,146 |
| Jun 10, 2025 | 113.64 | 115.14 | 112.76 | 114.93 | 114.93 | 0.42% | 884,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.