Experian (EXPGF)
OTC: EXPGF
· Real-Time Price · USD
52.11
0.00 (0.00%)
At close: Aug 22, 2025, 12:44 PM
EXPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.17% | 13,730 |
| Aug 21, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.00% | 100 |
| Aug 20, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.00% | 100 |
| Aug 19, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.04% | 200 |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Aug 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Aug 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Aug 13, 2025 | 51.64 | 52.00 | 51.64 | 52.00 | 52.00 | 0.68% | 900 |
| Aug 12, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |
| Aug 11, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |
| Aug 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00% | 0 |
| Aug 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.73% | 423 |
| Aug 6, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.00% | 0 |
| Aug 5, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.00% | 0 |
| Aug 4, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.55% | 507 |
| Aug 1, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.00% | 0 |
| Jul 31, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.12% | 207 |
| Jul 30, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.00% | 0 |
| Jul 29, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.00% | 0 |
| Jul 28, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.45% | 144 |