Experian (EXPGY)
OTC: EXPGY
· Real-Time Price · USD
47.81
0.38 (0.80%)
At close: Oct 03, 2025, 3:59 PM
47.78
-0.07%
After-hours: Oct 03, 2025, 03:59 PM EDT
EXPGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.99 | 47.85 | 46.93 | 47.84 | 47.84 | 0.86% | 91,723 |
| Oct 2, 2025 | 47.58 | 47.70 | 46.92 | 47.43 | 47.43 | -4.28% | 142,612 |
| Oct 1, 2025 | 49.59 | 49.65 | 49.34 | 49.55 | 49.55 | -1.31% | 62,704 |
| Sep 30, 2025 | 50.03 | 50.21 | 49.84 | 50.21 | 50.21 | 0.90% | 91,120 |
| Sep 29, 2025 | 49.60 | 49.84 | 49.40 | 49.76 | 49.76 | 0.53% | 72,037 |
| Sep 26, 2025 | 49.45 | 49.60 | 49.30 | 49.50 | 49.50 | 1.16% | 62,200 |
| Sep 25, 2025 | 48.93 | 48.99 | 48.64 | 48.93 | 48.93 | -2.26% | 81,800 |
| Sep 24, 2025 | 50.22 | 50.38 | 50.00 | 50.06 | 50.06 | -1.15% | 46,914 |
| Sep 23, 2025 | 50.73 | 50.98 | 50.61 | 50.64 | 50.64 | -0.82% | 75,500 |
| Sep 22, 2025 | 51.20 | 51.28 | 50.81 | 51.06 | 51.06 | -0.80% | 67,010 |
| Sep 19, 2025 | 51.92 | 52.02 | 51.22 | 51.47 | 51.47 | -1.62% | 55,600 |
| Sep 18, 2025 | 52.40 | 52.64 | 52.19 | 52.32 | 52.32 | 1.65% | 42,900 |
| Sep 17, 2025 | 51.70 | 51.78 | 51.24 | 51.47 | 51.47 | 0.08% | 41,943 |
| Sep 16, 2025 | 51.49 | 51.62 | 51.30 | 51.43 | 51.43 | -1.10% | 42,500 |
| Sep 15, 2025 | 52.19 | 52.25 | 51.79 | 52.00 | 52.00 | -0.12% | 74,312 |
| Sep 12, 2025 | 52.52 | 52.52 | 52.02 | 52.06 | 52.06 | -0.12% | 41,225 |
| Sep 11, 2025 | 51.68 | 52.12 | 51.68 | 52.12 | 52.12 | -1.08% | 49,937 |
| Sep 10, 2025 | 53.09 | 53.19 | 52.50 | 52.69 | 52.69 | -1.27% | 41,500 |
| Sep 9, 2025 | 53.54 | 53.70 | 53.06 | 53.37 | 53.37 | -1.17% | 33,326 |
| Sep 8, 2025 | 53.65 | 54.00 | 53.57 | 54.00 | 54.00 | 1.79% | 50,505 |
Page 1 of 136