Experian (EXPGY)
OTC: EXPGY
· Real-Time Price · USD
51.67
0.17 (0.33%)
At close: Aug 19, 2025, 3:53 PM
51.70
0.06%
After-hours: Aug 19, 2025, 04:20 PM EDT
EXPGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 51.38 | 51.59 | 51.26 | 51.50 | 51.50 | 0.04% | 507,059 |
| Aug 15, 2025 | 51.47 | 51.66 | 51.22 | 51.48 | 51.48 | -0.43% | 120,500 |
| Aug 14, 2025 | 51.44 | 51.78 | 51.44 | 51.70 | 51.70 | 0.35% | 141,434 |
| Aug 13, 2025 | 51.14 | 51.52 | 51.10 | 51.52 | 51.52 | 1.14% | 137,531 |
| Aug 12, 2025 | 50.55 | 51.00 | 50.35 | 50.94 | 50.94 | 1.45% | 60,200 |
| Aug 11, 2025 | 51.03 | 51.06 | 49.92 | 50.21 | 50.21 | -2.03% | 53,900 |
| Aug 8, 2025 | 50.74 | 51.30 | 50.62 | 51.25 | 51.25 | -1.20% | 66,900 |
| Aug 7, 2025 | 52.11 | 52.11 | 51.60 | 51.87 | 51.87 | 1.09% | 67,000 |
| Aug 6, 2025 | 51.03 | 51.31 | 50.87 | 51.31 | 51.31 | -0.12% | 49,400 |
| Aug 5, 2025 | 51.72 | 51.73 | 51.31 | 51.37 | 51.37 | -1.87% | 61,600 |
| Aug 4, 2025 | 52.34 | 52.50 | 52.12 | 52.35 | 52.35 | 0.19% | 65,600 |
| Aug 1, 2025 | 52.27 | 52.38 | 51.83 | 52.25 | 52.25 | -1.15% | 47,200 |
| Jul 31, 2025 | 53.31 | 53.33 | 52.72 | 52.86 | 52.86 | 0.32% | 48,631 |
| Jul 30, 2025 | 53.07 | 53.33 | 52.69 | 52.69 | 52.69 | -0.55% | 158,400 |
| Jul 29, 2025 | 53.12 | 53.15 | 52.86 | 52.98 | 52.98 | -0.28% | 47,837 |
| Jul 28, 2025 | 53.65 | 53.79 | 53.07 | 53.13 | 53.13 | -2.78% | 45,600 |
| Jul 25, 2025 | 54.34 | 54.73 | 54.34 | 54.65 | 54.65 | -0.11% | 46,836 |
| Jul 24, 2025 | 54.30 | 54.85 | 54.23 | 54.71 | 54.71 | 0.50% | 31,600 |
| Jul 23, 2025 | 53.76 | 54.44 | 53.73 | 54.44 | 54.44 | 0.54% | 34,021 |
| Jul 22, 2025 | 54.43 | 54.43 | 53.84 | 54.15 | 54.15 | -0.64% | 57,304 |