eXp World Inc. (EXPI)
NASDAQ: EXPI
· Real-Time Price · USD
10.74
0.10 (0.94%)
At close: Oct 03, 2025, 3:59 PM
10.74
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
EXPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.71 | 11.11 | 10.68 | 10.74 | 10.74 | 0.94% | 1,230,840 |
| Oct 2, 2025 | 10.42 | 10.67 | 10.21 | 10.64 | 10.64 | 2.21% | 948,849 |
| Oct 1, 2025 | 10.51 | 10.80 | 10.17 | 10.41 | 10.41 | -2.35% | 1,747,609 |
| Sep 30, 2025 | 11.11 | 11.11 | 10.62 | 10.66 | 10.66 | -4.14% | 1,545,719 |
| Sep 29, 2025 | 11.12 | 11.33 | 10.95 | 11.12 | 11.12 | 0.45% | 1,141,002 |
| Sep 26, 2025 | 11.00 | 11.16 | 10.91 | 11.07 | 11.07 | 0.73% | 689,062 |
| Sep 25, 2025 | 10.82 | 11.09 | 10.76 | 10.99 | 10.99 | 0.00% | 851,900 |
| Sep 24, 2025 | 10.85 | 11.11 | 10.79 | 10.99 | 10.99 | 1.20% | 867,632 |
| Sep 23, 2025 | 10.70 | 10.98 | 10.67 | 10.86 | 10.86 | 1.50% | 1,109,800 |
| Sep 22, 2025 | 10.93 | 10.95 | 10.62 | 10.70 | 10.70 | -3.25% | 1,005,041 |
| Sep 19, 2025 | 11.66 | 11.66 | 11.00 | 11.06 | 11.06 | -4.57% | 3,103,218 |
| Sep 18, 2025 | 11.18 | 11.61 | 11.10 | 11.59 | 11.59 | 3.95% | 1,078,318 |
| Sep 17, 2025 | 11.16 | 11.79 | 11.10 | 11.15 | 11.15 | 0.81% | 1,477,700 |
| Sep 16, 2025 | 11.46 | 11.52 | 11.03 | 11.06 | 11.06 | -3.41% | 876,400 |
| Sep 15, 2025 | 11.15 | 11.46 | 11.10 | 11.45 | 11.45 | 2.69% | 884,444 |
| Sep 12, 2025 | 11.31 | 11.37 | 11.11 | 11.15 | 11.15 | -1.85% | 650,549 |
| Sep 11, 2025 | 11.39 | 11.70 | 11.29 | 11.36 | 11.36 | 1.61% | 1,167,200 |
| Sep 10, 2025 | 11.22 | 11.43 | 10.91 | 11.18 | 11.18 | 0.90% | 895,265 |
| Sep 9, 2025 | 11.23 | 11.30 | 11.01 | 11.08 | 11.08 | -2.03% | 662,408 |
| Sep 8, 2025 | 11.21 | 11.42 | 11.13 | 11.31 | 11.31 | 0.80% | 971,500 |
Page 1 of 136