Exponent Inc. (EXPO)
NASDAQ: EXPO
· Real-Time Price · USD
77.97
-0.71 (-0.90%)
At close: May 01, 2025, 3:59 PM
77.00
-1.24%
Pre-market: May 02, 2025, 05:05 AM EDT
Exponent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 78.75 | n/a | 78.75 | n/a | 77.38 | n/a | 77.82 | n/a | n/a | 362,993 |
| Apr 30, 2025 | 78.65 | 78.65 | 79.10 | 79.10 | 77.08 | 77.08 | 78.68 | 78.68 | 1.11% | 290,550 |
| Apr 29, 2025 | 77.70 | 77.70 | 79.20 | 79.20 | 77.66 | 77.66 | 78.88 | 78.88 | 0.25% | 351,739 |
| Apr 28, 2025 | 78.77 | 78.77 | 79.25 | 79.25 | 77.41 | 77.41 | 78.20 | 78.20 | -0.86% | 209,900 |
| Apr 25, 2025 | 78.90 | 78.90 | 79.19 | 79.19 | 77.66 | 77.66 | 79.15 | 79.15 | 1.21% | 255,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.