Extreme Networks Inc. (EXTR)
NASDAQ: EXTR
· Real-Time Price · USD
16.73
0.65 (4.04%)
At close: Jun 16, 2025, 3:59 PM
16.64
-0.57%
Pre-market: Jun 17, 2025, 06:44 AM EDT
Extreme Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.23 | 16.82 | 16.23 | 16.74 | 16.74 | n/a | 905,923 |
| Jun 13, 2025 | 16.49 | 16.67 | 15.94 | 16.08 | 16.08 | -3.94% | 932,440 |
| Jun 12, 2025 | 16.52 | 16.89 | 16.52 | 16.70 | 16.70 | 3.86% | 636,516 |
| Jun 11, 2025 | 16.94 | 16.94 | 16.60 | 16.69 | 16.69 | -0.06% | 742,413 |
| Jun 10, 2025 | 17.00 | 17.04 | 16.77 | 16.84 | 16.84 | 0.90% | 960,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.