Exor N.V. (EXXRF)
OTC: EXXRF
· Real-Time Price · USD
94.55
1.23 (1.32%)
At close: Jun 16, 2025, 12:28 PM
Exor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | n/a | 4,023 |
| Jun 13, 2025 | 93.69 | 93.69 | 93.32 | 93.32 | 93.32 | -1.30% | 2,041 |
| Jun 12, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 2.55% | 400 |
| Jun 11, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 3.66% | 0 |
| Jun 10, 2025 | 99.20 | 99.20 | 97.31 | 99.20 | 99.20 | 0.00% | 609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.