National Vision Inc. (EYE)
NASDAQ: EYE
· Real-Time Price · USD
12.74
0.39 (3.16%)
At close: May 01, 2025, 11:48 AM
National Vision Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.09 | 12.09 | 12.40 | 12.40 | 11.90 | 11.90 | 12.35 | 12.35 | n/a | 1,343,706 |
| Apr 29, 2025 | 12.16 | 12.16 | 12.51 | 12.51 | 11.95 | 11.95 | 12.29 | 12.29 | -0.49% | 1,787,800 |
| Apr 28, 2025 | 12.28 | 12.28 | 12.49 | 12.49 | 12.12 | 12.12 | 12.31 | 12.31 | 0.16% | 1,665,300 |
| Apr 25, 2025 | 12.20 | 12.20 | 12.32 | 12.32 | 11.96 | 11.96 | 12.30 | 12.30 | -0.08% | 917,300 |
| Apr 24, 2025 | 11.61 | 11.61 | 12.34 | 12.34 | 11.51 | 11.51 | 12.17 | 12.17 | -1.06% | 2,546,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.