National Vision Inc. (EYE)
NASDAQ: EYE
· Real-Time Price · USD
28.87
-0.39 (-1.33%)
At close: Oct 03, 2025, 3:59 PM
28.87
0.00%
After-hours: Oct 03, 2025, 04:11 PM EDT
EYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.43 | 29.56 | 28.55 | 28.87 | 28.87 | -1.33% | 1,163,379 |
| Oct 2, 2025 | 29.00 | 29.43 | 28.42 | 29.26 | 29.26 | 0.55% | 1,698,500 |
| Oct 1, 2025 | 29.04 | 29.60 | 28.74 | 29.10 | 29.10 | -0.31% | 1,407,900 |
| Sep 30, 2025 | 29.22 | 29.36 | 28.72 | 29.19 | 29.19 | -0.17% | 1,738,400 |
| Sep 29, 2025 | 28.85 | 29.30 | 28.14 | 29.24 | 29.24 | 2.45% | 3,762,916 |
| Sep 26, 2025 | 27.45 | 28.80 | 27.43 | 28.54 | 28.54 | 4.16% | 1,680,100 |
| Sep 25, 2025 | 27.89 | 28.78 | 27.36 | 27.40 | 27.40 | -3.45% | 2,549,726 |
| Sep 24, 2025 | 27.35 | 28.45 | 27.17 | 28.38 | 28.38 | 3.84% | 1,977,400 |
| Sep 23, 2025 | 26.63 | 27.98 | 26.63 | 27.33 | 27.33 | 2.74% | 1,720,900 |
| Sep 22, 2025 | 27.00 | 27.00 | 26.02 | 26.60 | 26.60 | -1.19% | 2,531,228 |
| Sep 19, 2025 | 26.35 | 27.05 | 25.81 | 26.92 | 26.92 | 1.85% | 5,651,021 |
| Sep 18, 2025 | 24.70 | 26.64 | 24.70 | 26.43 | 26.43 | 6.36% | 4,279,308 |
| Sep 17, 2025 | 24.21 | 24.95 | 23.63 | 24.85 | 24.85 | 3.41% | 1,979,310 |
| Sep 16, 2025 | 23.55 | 24.13 | 23.41 | 24.03 | 24.03 | 1.78% | 1,875,325 |
| Sep 15, 2025 | 23.13 | 23.91 | 22.93 | 23.61 | 23.61 | 2.70% | 1,656,600 |
| Sep 12, 2025 | 23.17 | 23.45 | 22.85 | 22.99 | 22.99 | -1.16% | 1,279,600 |
| Sep 11, 2025 | 22.87 | 23.32 | 22.72 | 23.26 | 23.26 | 2.83% | 1,144,000 |
| Sep 10, 2025 | 22.75 | 22.90 | 22.33 | 22.62 | 22.62 | -0.66% | 1,036,600 |
| Sep 9, 2025 | 23.13 | 23.45 | 22.76 | 22.77 | 22.77 | -1.34% | 1,139,800 |
| Sep 8, 2025 | 23.61 | 23.71 | 22.93 | 23.08 | 23.08 | -1.70% | 995,100 |
Page 1 of 100