EyeGate Pharmaceuticals I... (EYEG)
NASDAQ: EYEG
· Real-Time Price · USD
35.63
-0.08 (-0.22%)
At close: Aug 18, 2025, 3:06 PM
35.65
0.05%
After-hours: Aug 18, 2025, 04:04 PM EDT
EYEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% | 66 |
| Aug 15, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.11% | 100 |
| Aug 14, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.25% | 107 |
| Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.79 | 0.42% | 204 |
| Aug 12, 2025 | 35.61 | 35.65 | 35.61 | 35.65 | 35.65 | -0.03% | 5,013 |
| Aug 11, 2025 | 35.63 | 35.76 | 35.63 | 35.66 | 35.66 | 0.14% | 4,100 |
| Aug 8, 2025 | 35.60 | 35.62 | 35.60 | 35.61 | 35.61 | -0.25% | 713 |
| Aug 7, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.03% | 100 |
| Aug 6, 2025 | 35.65 | 35.69 | 35.64 | 35.69 | 35.69 | -0.08% | 11,532 |
| Aug 5, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.11% | 100 |
| Aug 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.03% | 100 |
| Aug 1, 2025 | 35.55 | 35.67 | 35.55 | 35.67 | 35.67 | 0.34% | 900 |
| Jul 31, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.40 | 0.03% | 100 |
| Jul 30, 2025 | 35.58 | 35.60 | 35.54 | 35.54 | 35.39 | -0.22% | 600 |
| Jul 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.46 | 0.51% | 100 |
| Jul 28, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.29 | -0.25% | 100 |
| Jul 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.38 | 0.28% | 100 |
| Jul 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.28 | -0.06% | 100 |
| Jul 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.30 | -0.14% | 100 |
| Jul 22, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.35 | 0.23% | 100 |