Eyenovia Inc. (EYEN)
NASDAQ: EYEN
· Real-Time Price · USD
1.20
0.05 (4.35%)
At close: May 02, 2025, 3:58 PM
1.10
-7.95%
After-hours: May 02, 2025, 05:54 PM EDT
Eyenovia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.15 | n/a | 1.27 | n/a | 1.11 | n/a | 1.17 | n/a | n/a | 109,964 |
| May 1, 2025 | 1.12 | n/a | 1.16 | n/a | 1.11 | n/a | 1.15 | n/a | -1.71% | 17,975 |
| Apr 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.07 | 1.07 | 1.12 | 1.12 | -2.61% | 24,299 |
| Apr 29, 2025 | 1.13 | 1.13 | 1.15 | 1.15 | 1.07 | 1.07 | 1.09 | 1.09 | -2.68% | 42,626 |
| Apr 28, 2025 | 1.10 | 1.10 | 1.15 | 1.15 | 1.09 | 1.09 | 1.13 | 1.13 | 3.67% | 23,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.