(EYLD)
CBOE: EYLD
· Real-Time Price · USD
37.51
0.13 (0.35%)
At close: Aug 27, 2025, 3:00 PM
EYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 37.15 | 37.51 | 37.06 | 37.51 | 37.51 | 0.35% | 151,192 |
| Aug 26, 2025 | 37.14 | 37.50 | 37.14 | 37.38 | 37.38 | 0.00% | 25,209 |
| Aug 25, 2025 | 37.74 | 37.74 | 37.26 | 37.38 | 37.38 | -0.59% | 17,312 |
| Aug 22, 2025 | 37.20 | 37.80 | 37.20 | 37.60 | 37.60 | 1.08% | 16,357 |
| Aug 21, 2025 | 37.17 | 37.35 | 37.17 | 37.20 | 37.20 | 0.40% | 24,101 |
| Aug 20, 2025 | 37.03 | 37.20 | 36.97 | 37.05 | 37.05 | -0.16% | 106,537 |
| Aug 19, 2025 | 37.37 | 37.42 | 37.04 | 37.11 | 37.11 | -0.93% | 28,220 |
| Aug 18, 2025 | 37.62 | 37.62 | 37.46 | 37.46 | 37.46 | -0.43% | 25,919 |
| Aug 15, 2025 | 37.74 | 37.74 | 37.48 | 37.62 | 37.62 | 0.32% | 27,600 |
| Aug 14, 2025 | 37.26 | 37.61 | 37.26 | 37.50 | 37.50 | -0.92% | 28,100 |
| Aug 13, 2025 | 38.22 | 38.22 | 37.71 | 37.85 | 37.85 | 0.00% | 26,700 |
| Aug 12, 2025 | 37.58 | 37.90 | 37.54 | 37.85 | 37.85 | 1.94% | 54,226 |
| Aug 11, 2025 | 37.09 | 37.32 | 37.08 | 37.13 | 37.13 | -0.43% | 31,021 |
| Aug 8, 2025 | 36.74 | 37.44 | 36.74 | 37.29 | 37.29 | 0.49% | 29,703 |
| Aug 7, 2025 | 37.16 | 37.30 | 37.00 | 37.11 | 37.11 | 0.22% | 43,200 |
| Aug 6, 2025 | 36.70 | 37.05 | 36.70 | 37.03 | 37.03 | 1.01% | 36,600 |
| Aug 5, 2025 | 36.56 | 36.69 | 36.40 | 36.66 | 36.66 | 0.74% | 25,400 |
| Aug 4, 2025 | 36.08 | 36.51 | 36.08 | 36.39 | 36.39 | 1.25% | 34,200 |
| Aug 1, 2025 | 36.05 | 36.33 | 35.85 | 35.94 | 35.94 | -0.42% | 32,900 |
| Jul 31, 2025 | 36.43 | 37.07 | 36.09 | 36.09 | 36.09 | -1.53% | 68,245 |