EyePoint Pharmaceuticals ... (EYPT)
NASDAQ: EYPT
· Real-Time Price · USD
8.88
-0.15 (-1.66%)
At close: Jun 16, 2025, 3:59 PM
9.09
2.36%
Pre-market: Jun 17, 2025, 08:45 AM EDT
EyePoint Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.15 | 9.17 | 8.71 | 8.90 | 8.90 | n/a | 447,852 |
| Jun 13, 2025 | 8.61 | 9.04 | 8.50 | 9.03 | 9.03 | 1.46% | 822,500 |
| Jun 12, 2025 | 8.79 | 9.02 | 8.60 | 8.86 | 8.86 | -1.88% | 790,535 |
| Jun 11, 2025 | 9.32 | 9.36 | 8.72 | 8.81 | 8.81 | -0.56% | 829,833 |
| Jun 10, 2025 | 9.00 | 9.55 | 8.91 | 9.21 | 9.21 | 4.54% | 892,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.