EyePoint Pharmaceuticals ... (EYPT)
NASDAQ: EYPT
· Real-Time Price · USD
7.34
0.21 (2.95%)
At close: May 02, 2025, 3:59 PM
7.12
-3.06%
After-hours: May 02, 2025, 04:27 PM EDT
EyePoint Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.81 | n/a | 7.17 | n/a | 6.74 | n/a | 7.13 | n/a | n/a | 584,887 |
| Apr 30, 2025 | 6.54 | 6.54 | 6.90 | 6.90 | 6.49 | 6.49 | 6.82 | 6.82 | -4.35% | 645,100 |
| Apr 29, 2025 | 6.72 | 6.72 | 6.86 | 6.86 | 6.48 | 6.48 | 6.64 | 6.64 | -2.64% | 385,600 |
| Apr 28, 2025 | 6.38 | 6.38 | 6.91 | 6.91 | 6.38 | 6.38 | 6.78 | 6.78 | 2.11% | 818,700 |
| Apr 25, 2025 | 6.45 | 6.45 | 6.60 | 6.60 | 6.06 | 6.06 | 6.37 | 6.37 | -6.05% | 807,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.