(EZA)
AMEX: EZA
· Real-Time Price · USD
51.52
-1.52 (-2.87%)
At close: Jun 17, 2025, 3:59 PM
51.38
-0.28%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.19 | 53.62 | 52.99 | 53.04 | 53.04 | n/a | 219,759 |
| Jun 13, 2025 | 53.29 | 53.59 | 53.13 | 53.30 | 52.67 | 0.49% | 152,633 |
| Jun 12, 2025 | 54.36 | 54.94 | 54.34 | 54.77 | 54.13 | 2.76% | 80,739 |
| Jun 11, 2025 | 54.25 | 54.35 | 53.98 | 54.08 | 53.45 | -1.26% | 332,643 |
| Jun 10, 2025 | 54.84 | 54.94 | 54.48 | 54.66 | 54.02 | 1.07% | 95,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.