EZGO Technologies Ltd. (EZGO)
NASDAQ: EZGO
· Real-Time Price · USD
0.39
0.05 (14.71%)
At close: May 01, 2025, 3:59 PM
0.38
-1.32%
After-hours: May 01, 2025, 07:57 PM EDT
EZGO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.37 | n/a | 0.39 | n/a | 0.35 | n/a | 0.39 | n/a | n/a | 161,066 |
| Apr 30, 2025 | 0.34 | 0.34 | 0.36 | 0.36 | 0.33 | 0.33 | 0.34 | 0.34 | -12.82% | 72,301 |
| Apr 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.32 | 0.33 | 0.35 | 0.35 | 2.94% | 42,300 |
| Apr 28, 2025 | 0.32 | 0.32 | 0.33 | 0.33 | 0.31 | 0.31 | 0.33 | 0.33 | -5.71% | 24,138 |
| Apr 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | -6.06% | 32,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.