(EZJ)
AMEX: EZJ
· Real-Time Price · USD
41.09
0.16 (0.39%)
At close: May 06, 2025, 3:58 PM
40.97
-0.28%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 41.15 | n/a | 41.15 | n/a | 40.93 | n/a | 40.93 | n/a | n/a | 2,493 |
| May 2, 2025 | 39.98 | n/a | 40.37 | n/a | 39.98 | n/a | 40.37 | n/a | -1.37% | 2,700 |
| May 1, 2025 | 39.95 | n/a | 39.95 | n/a | 39.71 | n/a | 39.71 | n/a | -1.63% | 1,200 |
| Apr 30, 2025 | 39.30 | 39.30 | 39.96 | 39.96 | 39.26 | 39.30 | 39.96 | 39.96 | 0.63% | 2,400 |
| Apr 29, 2025 | 40.40 | 40.40 | 40.60 | 40.60 | 40.39 | 40.39 | 40.60 | 40.60 | 1.60% | 1,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.