EZCORP Inc. (EZPW)
NASDAQ: EZPW
· Real-Time Price · USD
13.30
0.13 (0.99%)
At close: Jun 16, 2025, 3:59 PM
13.26
-0.34%
Pre-market: Jun 17, 2025, 07:00 AM EDT
EZCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.20 | 13.48 | 13.20 | 13.32 | 13.32 | n/a | 1,233,326 |
| Jun 13, 2025 | 13.38 | 13.41 | 13.15 | 13.17 | 13.17 | -1.13% | 400,032 |
| Jun 12, 2025 | 13.61 | 13.66 | 13.35 | 13.41 | 13.41 | 1.82% | 546,525 |
| Jun 11, 2025 | 13.79 | 13.95 | 13.68 | 13.71 | 13.71 | 2.24% | 777,822 |
| Jun 10, 2025 | 13.73 | 13.89 | 13.53 | 13.74 | 13.74 | 0.22% | 774,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.