Ford Motor 6% Notes due (F-PC)
NYSE: F-PC
· Real-Time Price · USD
22.88
-0.17 (-0.74%)
At close: Dec 26, 2024, 3:59 PM
F-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.88 | 23.03 | 22.77 | 22.90 | n/a | -0.65% | 54,647 |
| Dec 24, 2024 | 23.06 | 23.16 | 22.75 | 23.05 | n/a | -0.43% | 25,655 |
| Dec 23, 2024 | 23.15 | 23.29 | 23.00 | 23.15 | n/a | 0.00% | 36,357 |
| Dec 20, 2024 | 23.19 | 23.24 | 23.10 | 23.15 | n/a | 0.26% | 42,146 |
| Dec 19, 2024 | 23.25 | 23.25 | 23.01 | 23.09 | n/a | -0.86% | 102,486 |
| Dec 18, 2024 | 23.32 | 23.37 | 23.21 | 23.29 | n/a | -0.30% | 89,092 |
| Dec 17, 2024 | 23.23 | 23.36 | 23.16 | 23.36 | n/a | 0.21% | 50,088 |
| Dec 16, 2024 | 23.31 | 23.35 | 23.22 | 23.31 | n/a | -0.26% | 55,462 |
| Dec 13, 2024 | 23.42 | 23.45 | 23.31 | 23.37 | n/a | -0.30% | 78,146 |
| Dec 12, 2024 | 23.47 | 23.53 | 23.35 | 23.44 | n/a | -0.17% | 72,812 |
| Dec 11, 2024 | 23.61 | 23.61 | 23.43 | 23.48 | n/a | -0.47% | 267,123 |
| Dec 10, 2024 | 23.60 | 23.77 | 23.47 | 23.59 | n/a | 0.00% | 177,244 |
| Dec 9, 2024 | 23.75 | 23.75 | 23.55 | 23.59 | n/a | -0.38% | 39,430 |
| Dec 6, 2024 | 23.81 | 23.87 | 23.60 | 23.68 | n/a | -0.50% | 59,174 |
| Dec 5, 2024 | 23.65 | 23.83 | 23.63 | 23.80 | n/a | 0.68% | 47,962 |
| Dec 4, 2024 | 23.49 | 23.67 | 23.43 | 23.64 | n/a | 0.72% | 46,432 |
| Dec 3, 2024 | 23.60 | 23.66 | 23.45 | 23.47 | n/a | -0.34% | 93,699 |
| Dec 2, 2024 | 23.76 | 23.88 | 23.51 | 23.55 | n/a | -0.25% | 48,737 |
| Nov 29, 2024 | 23.78 | 23.91 | 23.54 | 23.61 | n/a | -0.55% | 281,060 |
| Nov 27, 2024 | 23.71 | 23.90 | 23.71 | 23.74 | n/a | -0.29% | 39,161 |