(FAAR)
NASDAQ: FAAR
· Real-Time Price · USD
28.66
0.21 (0.74%)
At close: Jun 17, 2025, 3:59 PM
28.75
0.28%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 28.73 | 28.81 | 28.58 | 28.75 | 28.75 | n/a | 7,330 |
| Jun 16, 2025 | 28.39 | 28.57 | 28.19 | 28.45 | 28.45 | -1.04% | 8,301 |
| Jun 13, 2025 | 28.58 | 28.64 | 28.27 | 28.49 | 28.49 | 0.14% | 15,700 |
| Jun 12, 2025 | 27.81 | 27.91 | 27.70 | 27.82 | 27.82 | -2.35% | 11,641 |
| Jun 11, 2025 | 27.51 | 27.82 | 27.48 | 27.72 | 27.72 | -0.36% | 7,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.