FACT II Acquisition Corp (FACT)
NASDAQ: FACT
· Real-Time Price · USD
10.31
0.01 (0.05%)
At close: Oct 03, 2025, 9:30 AM
10.31
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
FACT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 1,000 |
| Oct 2, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.00% | 51,339 |
| Oct 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 3,616 |
| Sep 30, 2025 | 10.28 | 10.34 | 10.28 | 10.32 | 10.32 | 0.19% | 167,429 |
| Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% | 900 |
| Sep 26, 2025 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.10% | 15,200 |
| Sep 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 500 |
| Sep 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 23, 2025 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | 0.00% | 1,303 |
| Sep 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 3,002 |
| Sep 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1,200 |
| Sep 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Sep 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 39 |
| Sep 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 400 |
| Sep 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 2 |
| Sep 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 0 |
| Sep 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 1 |
| Sep 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 9,100 |
Page 1 of 10