(FAD)
NASDAQ: FAD
· Real-Time Price · USD
141.21
0.86 (0.61%)
At close: Jun 18, 2025, 3:59 PM
140.88
-0.23%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 141.01 | 141.15 | 140.21 | 140.35 | 140.35 | n/a | 2,829 |
| Jun 16, 2025 | 141.64 | 141.77 | 141.01 | 141.46 | 141.46 | 0.79% | 3,919 |
| Jun 13, 2025 | 139.76 | 141.08 | 139.43 | 139.48 | 139.48 | -1.40% | 15,038 |
| Jun 12, 2025 | 141.12 | 141.68 | 141.12 | 141.58 | 141.58 | 1.51% | 4,000 |
| Jun 11, 2025 | 142.40 | 142.65 | 141.77 | 141.77 | 141.77 | 0.13% | 16,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.