First American Financial ... (FAF)
NYSE: FAF
· Real-Time Price · USD
64.35
0.58 (0.91%)
At close: Oct 03, 2025, 3:59 PM
64.31
-0.06%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-79.1%
Negative Trend
FTD Chart
As of Sep 8, 2025,
First American Financial Corporation has
9
shares failed to deliver, representing 0.00%
of the average daily volume of
970,000
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 67.57 | 9 | -98.18% |
| Aug 28, 2025 | 64.88 | 495 | +24650.00% |
| Jul 30, 2025 | 59.75 | 2 | -98.92% |
| Jun 26, 2025 | 60.62 | 185 | -98.92% |
| May 30, 2025 | 54.82 | 17,088 | +47366.67% |
| Apr 29, 2025 | 60.29 | 36 | -88.24% |
| Mar 18, 2025 | 63.8 | 306 | +10100.00% |
| Feb 21, 2025 | 61.77 | 3 | -98.48% |
| Jan 27, 2025 | 62.47 | 197 | -80.53% |
| Dec 16, 2024 | 64.25 | 1,012 | -43.75% |
| Nov 27, 2024 | 68.25 | 1,799 | +19888.89% |
| Oct 25, 2024 | 61.15 | 9 | -18.18% |
| Sep 30, 2024 | 63.78 | 11 | -74.42% |
| Aug 29, 2024 | 60.59 | 43 | -98.28% |
| Jul 22, 2024 | 54.8 | 2,493 | +31062.50% |
| Jun 25, 2024 | 51.35 | 8 | -95.43% |
| May 13, 2024 | 53.06 | 175 | -86.10% |
| Apr 30, 2024 | 50.84 | 1,259 | -83.23% |
| Mar 27, 2024 | 56.78 | 7,508 | +16.40% |
| Feb 14, 2024 | 55.18 | 6,450 | +214900.00% |
| Jan 18, 2024 | 55.88 | 3 | -97.71% |
| Dec 26, 2023 | 60.74 | 131 | -99.41% |
| Nov 16, 2023 | 52.49 | 22,214 | +8785.60% |
| Oct 13, 2023 | 49.11 | 250 | -75.63% |
| Sep 22, 2023 | 54.37 | 1,026 | +612.50% |
| Aug 14, 2023 | 59.12 | 144 | -79.22% |
| Jul 31, 2023 | 58.57 | 693 | +52.98% |
| Jun 29, 2023 | 52.6 | 453 | -38.11% |
| May 30, 2023 | 51.27 | 732 | +14540.00% |
| Apr 26, 2023 | 50.64 | 5 | -99.92% |
| Mar 30, 2023 | 50.05 | 6,388 | +663.20% |
| Feb 24, 2023 | 51.25 | 837 | +5878.57% |
| Jan 31, 2023 | 56.11 | 14 | n/a |