(FALN)
NASDAQ: FALN
· Real-Time Price · USD
26.74
-0.02 (-0.07%)
At close: Jun 17, 2025, 3:38 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.75 | 26.78 | 26.73 | 26.76 | 26.76 | n/a | 286,058 |
| Jun 13, 2025 | 26.73 | 26.75 | 26.67 | 26.69 | 26.69 | -0.26% | 1,191,900 |
| Jun 12, 2025 | 26.75 | 26.78 | 26.74 | 26.78 | 26.78 | 0.34% | 970,400 |
| Jun 11, 2025 | 26.73 | 26.75 | 26.69 | 26.70 | 26.70 | -0.30% | 684,307 |
| Jun 10, 2025 | 26.61 | 26.70 | 26.61 | 26.68 | 26.68 | -0.07% | 483,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.