Farmmi Inc. (FAMI)
NASDAQ: FAMI
· Real-Time Price · USD
1.73
-0.01 (-0.57%)
At close: Aug 22, 2025, 3:33 PM
1.75
1.45%
After-hours: Aug 22, 2025, 05:50 PM EDT
FAMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.74 | 1.77 | 1.73 | 1.73 | 1.73 | -0.57% | 4,082 |
| Aug 21, 2025 | 1.71 | 1.78 | 1.71 | 1.74 | 1.74 | 1.75% | 4,626 |
| Aug 20, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | -0.58% | 4,800 |
| Aug 19, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | 1.78% | 3,900 |
| Aug 18, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 2.42% | 1,233 |
| Aug 15, 2025 | 1.74 | 1.74 | 1.64 | 1.65 | 1.65 | 0.61% | 80,421 |
| Aug 14, 2025 | 1.63 | 1.71 | 1.63 | 1.64 | 1.64 | -4.65% | 2,600 |
| Aug 13, 2025 | 1.66 | 1.72 | 1.60 | 1.72 | 1.72 | 8.18% | 5,650 |
| Aug 12, 2025 | 1.60 | 1.63 | 1.56 | 1.59 | 1.59 | -0.63% | 5,808 |
| Aug 11, 2025 | 1.60 | 1.61 | 1.54 | 1.60 | 1.60 | 0.00% | 5,400 |
| Aug 8, 2025 | 1.53 | 1.60 | 1.52 | 1.60 | 1.60 | 5.26% | 33,919 |
| Aug 7, 2025 | 1.62 | 1.62 | 1.51 | 1.52 | 1.52 | -5.59% | 24,469 |
| Aug 6, 2025 | 1.63 | 1.65 | 1.56 | 1.61 | 1.61 | -1.83% | 12,900 |
| Aug 5, 2025 | 1.68 | 1.68 | 1.61 | 1.64 | 1.64 | 1.86% | 10,931 |
| Aug 4, 2025 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -5.29% | 18,041 |
| Aug 1, 2025 | 1.75 | 1.78 | 1.70 | 1.70 | 1.70 | -1.16% | 26,036 |
| Jul 31, 2025 | 1.80 | 1.95 | 1.68 | 1.72 | 1.72 | -2.82% | 112,545 |
| Jul 30, 2025 | 1.81 | 2.10 | 1.60 | 1.77 | 1.77 | -5.35% | 195,300 |
| Jul 29, 2025 | 1.87 | 1.90 | 1.81 | 1.87 | 1.87 | 3.31% | 9,500 |
| Jul 28, 2025 | 1.96 | 1.96 | 1.77 | 1.81 | 1.81 | -2.16% | 130,500 |