Farmmi Inc. (FAMI)
NASDAQ: FAMI
· Real-Time Price · USD
1.80
0.05 (2.86%)
At close: Jun 16, 2025, 3:55 PM
1.89
4.71%
Pre-market: Jun 17, 2025, 08:39 AM EDT
Farmmi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.76 | 1.84 | 1.74 | 1.84 | 1.84 | n/a | 9,168 |
| Jun 13, 2025 | 1.92 | 1.99 | 1.75 | 1.75 | 1.75 | -4.89% | 13,100 |
| Jun 12, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 5.71% | 2,924 |
| Jun 11, 2025 | 1.96 | 1.98 | 1.80 | 1.85 | 1.85 | 0.00% | 47,721 |
| Jun 10, 2025 | 1.92 | 1.92 | 1.79 | 1.91 | 1.91 | 3.24% | 35,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.