Fanuc Corporation (FANUF)
OTC: FANUF
· Real-Time Price · USD
28.35
0.00 (0.00%)
At close: Oct 03, 2025, 11:29 AM
28.35
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
FANUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00% | 2,100 |
| Oct 2, 2025 | 28.35 | 28.57 | 28.35 | 28.35 | 28.35 | 0.32% | 342 |
| Oct 1, 2025 | 28.51 | 28.51 | 28.26 | 28.26 | 28.26 | -1.33% | 220 |
| Sep 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.00% | 0 |
| Sep 29, 2025 | 31.29 | 31.29 | 28.64 | 28.64 | 28.64 | -0.87% | 2,237 |
| Sep 26, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.57 | 6.17% | 500 |
| Sep 25, 2025 | 29.30 | 29.30 | 27.21 | 27.21 | 26.91 | -6.82% | 2,100 |
| Sep 24, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00% | 0 |
| Sep 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00% | 0 |
| Sep 22, 2025 | 27.60 | 29.20 | 27.60 | 29.20 | 28.88 | 4.51% | 700 |
| Sep 19, 2025 | 25.88 | 27.94 | 25.88 | 27.94 | 27.63 | -2.75% | 110 |
| Sep 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.41 | 1.06% | 1,700 |
| Sep 17, 2025 | 28.20 | 30.00 | 26.68 | 28.43 | 28.12 | -0.70% | 1,900 |
| Sep 16, 2025 | 28.75 | 28.75 | 28.63 | 28.63 | 28.31 | -4.57% | 522 |
| Sep 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 500 |
| Sep 12, 2025 | 29.84 | 30.00 | 29.84 | 30.00 | 29.67 | 0.00% | 100 |
| Sep 11, 2025 | 28.53 | 30.00 | 28.53 | 30.00 | 29.67 | 3.45% | 720 |
| Sep 10, 2025 | 28.18 | 30.00 | 28.18 | 29.00 | 28.68 | 12.53% | 600 |
| Sep 9, 2025 | 25.62 | 29.56 | 25.62 | 25.77 | 25.48 | -10.52% | 1,105 |
| Sep 8, 2025 | 28.55 | 29.15 | 28.55 | 28.80 | 28.48 | 2.20% | 200 |
Page 1 of 136