Fanuc Corporation (FANUY)
OTC: FANUY
· Real-Time Price · USD
13.13
-0.20 (-1.51%)
At close: Jun 17, 2025, 3:58 PM
Fanuc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.61 | 13.61 | 13.10 | 13.14 | n/a | n/a | 501,236 |
| Jun 16, 2025 | 13.31 | 13.58 | 13.30 | 13.33 | 13.33 | 1.45% | 999,519 |
| Jun 13, 2025 | 13.22 | 13.61 | 12.88 | 13.31 | 13.31 | -0.15% | 251,000 |
| Jun 12, 2025 | 13.57 | 13.57 | 12.86 | 13.24 | 13.24 | -0.53% | 278,445 |
| Jun 11, 2025 | 13.56 | 13.61 | 12.84 | 13.24 | 13.24 | 0.00% | 239,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.