Price Alert

(FAPR)

CBOE: FAPR · Real-Time Price · USD

43.02

-0.00 (-0.01%)

At close: Aug 22, 2025, 2:59 PM

FAPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	42.85	43.06	42.85	43.02	43.02	0.47%	2,800
Aug 21, 2025	42.81	42.86	42.78	42.82	42.82	-0.19%	17,309
Aug 20, 2025	42.85	42.90	42.77	42.90	42.90	0.05%	200,900
Aug 19, 2025	42.95	42.97	42.85	42.88	42.88	-0.21%	7,216
Aug 18, 2025	42.91	42.97	42.91	42.97	42.97	0.09%	4,700
Aug 15, 2025	43.00	43.00	42.92	42.93	42.93	-0.12%	15,746
Aug 14, 2025	42.90	42.99	42.90	42.98	42.98	-0.02%	21,100
Aug 13, 2025	43.00	43.01	42.95	42.99	42.99	0.12%	11,936
Aug 12, 2025	42.88	42.95	42.88	42.94	42.94	0.33%	3,100
Aug 11, 2025	42.83	42.89	42.80	42.80	42.80	-0.07%	5,248
Aug 8, 2025	42.75	42.86	42.75	42.83	42.83	0.26%	8,900
Aug 7, 2025	42.71	42.74	42.65	42.72	42.72	-0.02%	12,908
Aug 6, 2025	42.64	42.77	42.64	42.73	42.73	0.26%	9,678
Aug 5, 2025	42.58	42.70	42.58	42.62	42.62	-0.16%	9,705
Aug 4, 2025	42.59	42.71	42.59	42.69	42.69	0.57%	17,213
Aug 1, 2025	42.40	42.50	42.39	42.45	42.45	-0.35%	15,900
Jul 31, 2025	42.79	42.79	42.59	42.60	42.60	-0.21%	15,500
Jul 30, 2025	42.71	42.78	42.63	42.69	42.69	0.02%	13,422
Jul 29, 2025	42.67	42.73	42.67	42.68	42.68	-0.07%	2,319
Jul 28, 2025	42.68	42.73	42.68	42.71	42.71	0.05%	4,500