Farmer Bros. Co. (FARM)
NASDAQ: FARM
· Real-Time Price · USD
1.49
-0.02 (-1.32%)
At close: Jun 17, 2025, 3:59 PM
1.48
-0.34%
After-hours: Jun 17, 2025, 04:00 PM EDT
Farmer Bros. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.48 | 1.55 | 1.46 | 1.51 | 1.51 | n/a | 35,401 |
| Jun 13, 2025 | 1.52 | 1.56 | 1.48 | 1.48 | 1.48 | -1.99% | 105,736 |
| Jun 12, 2025 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | 4.73% | 23,100 |
| Jun 11, 2025 | 1.58 | 1.59 | 1.53 | 1.54 | 1.54 | -0.65% | 86,530 |
| Jun 10, 2025 | 1.51 | 1.64 | 1.50 | 1.58 | 1.58 | 2.60% | 91,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.