(FAS)
AMEX: FAS
· Real-Time Price · USD
148.54
-3.20 (-2.11%)
At close: Jun 17, 2025, 3:59 PM
147.00
-1.04%
After-hours: Jun 17, 2025, 07:59 PM EDT
Historical FAS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.38% | 0.17 | 671 | 575 | 96 | 13.24K | +452 | +3.53% | 94.25K | 18.82K |
| 06/13/25 | -2.36% | 0.18 | 771 | 651 | 120 | 12.79K | +488 | +3.97% | 170.41K | 68.64K |
| 06/12/25 | +1.63% | 0.02 | 563 | 553 | 10 | 12.3K | -9 | -0.07% | 217.93K | 1.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.