Price Alert

(FAS)

AMEX: FAS · Real-Time Price · USD

176.45

8.42 (5.01%)

At close: Aug 22, 2025, 3:59 PM

176.89

0.25%

After-hours: Aug 22, 2025, 07:57 PM EDT

FAS Option Overview

Overview for all option chains of FAS. As of August 22, 2025, FAS options have an IV of 47.35% and an IV rank of n/a. The volume is 1,358 contracts, which is 95.16% of average daily volume of 1,427 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.35%

IV Rank

< 0.01%

Historical Volatility

38.27%

IV Low

50.12% on Sep 23, 2024

IV High

70.1% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

53,299

Put-Call Ratio

0.27

Put Open Interest

11,417

Call Open Interest

41,882

Open Interest Avg (30-day)

45,859

Today vs Open Interest Avg (30-day)

116.22%

Option Volume

Today's Volume

1,358

Put-Call Ratio

0.58

Put Volume

496

Call Volume

862

Volume Avg (30-day)

1,427

Today vs Volume Avg (30-day)

95.16%

Option Chain Statistics

This table provides a comprehensive overview of all FAS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	449	222	0.49	3,356	1,285	0.38	86.13%	165
Aug 29, 2025	189	102	0.54	2,823	1,009	0.36	47.08%	163
Sep 05, 2025	9	3	0.33	165	237	1.44	47.35%	162.5
Sep 12, 2025	5	2	0.4	76	129	1.7	47.09%	169
Sep 19, 2025	20	39	1.95	2,206	628	0.28	47.97%	157
Sep 26, 2025	2	4	2	178	110	0.62	49.45%	165
Oct 03, 2025	0	0	0	0	0	0	45.66%	155
Oct 17, 2025	30	13	0.43	2,740	2,574	0.94	46.96%	155
Jan 16, 2026	33	6	0.18	16,715	4,342	0.26	51.97%	80
Apr 17, 2026	0	0	0	2	11	5.5	49.91%	166
Dec 18, 2026	0	53	0	442	139	0.31	53.52%	130
Jan 15, 2027	125	52	0.42	13,179	953	0.07	52.62%	100