FAT Brands Inc. (FAT)
NASDAQ: FAT
· Real-Time Price · USD
2.79
0.07 (2.57%)
At close: May 01, 2025, 3:59 PM
2.93
5.02%
After-hours: May 01, 2025, 07:37 PM EDT
FAT Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.76 | n/a | 2.96 | n/a | 2.72 | n/a | 2.84 | n/a | n/a | 45,518 |
| Apr 30, 2025 | 2.65 | 2.66 | 2.87 | 2.88 | 2.60 | 2.61 | 2.72 | 2.73 | -4.23% | 16,078 |
| Apr 29, 2025 | 2.67 | 2.67 | 2.73 | 2.73 | 2.64 | 2.64 | 2.68 | 2.68 | -1.47% | 20,041 |
| Apr 28, 2025 | 2.61 | 2.61 | 2.72 | 2.72 | 2.61 | 2.61 | 2.69 | 2.69 | 0.37% | 12,809 |
| Apr 25, 2025 | 2.52 | 2.52 | 2.70 | 2.70 | 2.52 | 2.52 | 2.68 | 2.68 | -0.37% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.