FAT Brands Inc. (FATBB)
NASDAQ: FATBB
· Real-Time Price · USD
2.56
0.01 (0.39%)
At close: Jun 16, 2025, 3:30 PM
2.58
0.78%
After-hours: Jun 16, 2025, 04:04 PM EDT
FAT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.60 | 2.70 | 2.56 | 2.70 | 2.70 | n/a | 2,013 |
| Jun 13, 2025 | 2.48 | 2.70 | 2.48 | 2.55 | 2.55 | -5.56% | 1,628 |
| Jun 12, 2025 | 2.46 | 2.71 | 2.46 | 2.48 | 2.48 | -2.75% | 4,000 |
| Jun 11, 2025 | 2.55 | 2.55 | 2.44 | 2.46 | 2.46 | -0.81% | 4,400 |
| Jun 10, 2025 | 2.56 | 2.80 | 2.56 | 2.75 | 2.75 | 11.79% | 4,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.