FAT Brands Inc. (FATBB)
NASDAQ: FATBB
· Real-Time Price · USD
2.90
0.24 (9.02%)
At close: May 01, 2025, 3:12 PM
3.17
9.31%
After-hours: May 01, 2025, 07:53 PM EDT
FAT Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.04 | n/a | 3.04 | n/a | 2.90 | n/a | 2.90 | n/a | n/a | 1,076 |
| Apr 30, 2025 | 2.70 | 2.70 | 3.16 | 3.16 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | 7,706 |
| Apr 29, 2025 | 2.60 | 2.60 | 2.73 | 2.73 | 2.60 | 2.60 | 2.73 | 2.73 | 1.11% | 1,238 |
| Apr 28, 2025 | 2.62 | 2.62 | 2.72 | 2.72 | 2.62 | 2.62 | 2.64 | 2.64 | -3.30% | 800 |
| Apr 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.03% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.