FAT Brands Inc. (FATBP)
NASDAQ: FATBP
· Real-Time Price · USD
2.91
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
2.92
0.34%
After-hours: Jun 16, 2025, 04:04 PM EDT
FAT Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.98 | 3.00 | 2.84 | 2.92 | 2.92 | n/a | 7,209 |
| Jun 13, 2025 | 2.99 | 2.99 | 2.70 | 2.91 | 2.91 | -0.34% | 21,708 |
| Jun 12, 2025 | 3.13 | 3.14 | 2.96 | 3.06 | 3.06 | 5.15% | 15,127 |
| Jun 11, 2025 | 3.09 | 3.20 | 2.86 | 3.07 | 3.07 | 0.33% | 25,100 |
| Jun 10, 2025 | 3.30 | 3.30 | 2.83 | 3.09 | 3.09 | 0.65% | 21,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.