FAT Brands Inc. (FATBP)
NASDAQ: FATBP
· Real-Time Price · USD
2.30
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
2.36
2.61%
After-hours: Oct 03, 2025, 06:29 PM EDT
FATBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.11 | 2.38 | 2.11 | 2.30 | 2.30 | 0.00% | 12,255 |
| Oct 2, 2025 | 2.36 | 2.37 | 2.30 | 2.30 | 2.30 | -2.54% | 7,300 |
| Oct 1, 2025 | 2.30 | 2.39 | 2.26 | 2.36 | 2.36 | -0.84% | 8,941 |
| Sep 30, 2025 | 2.39 | 2.48 | 2.24 | 2.38 | 2.38 | -4.42% | 6,122 |
| Sep 29, 2025 | 2.46 | 2.49 | 2.42 | 2.49 | 2.49 | 1.22% | 15,100 |
| Sep 26, 2025 | 2.35 | 2.49 | 2.35 | 2.46 | 2.46 | 2.50% | 10,500 |
| Sep 25, 2025 | 2.49 | 2.50 | 2.30 | 2.40 | 2.40 | -6.61% | 30,100 |
| Sep 24, 2025 | 2.67 | 2.68 | 2.45 | 2.57 | 2.57 | -3.75% | 27,700 |
| Sep 23, 2025 | 2.51 | 2.86 | 2.05 | 2.67 | 2.67 | 4.71% | 96,606 |
| Sep 22, 2025 | 2.43 | 2.72 | 2.43 | 2.55 | 2.55 | 4.94% | 27,328 |
| Sep 19, 2025 | 2.46 | 2.60 | 2.35 | 2.43 | 2.43 | 0.00% | 9,300 |
| Sep 18, 2025 | 2.47 | 2.58 | 2.37 | 2.43 | 2.43 | -4.33% | 10,900 |
| Sep 17, 2025 | 2.49 | 2.62 | 2.33 | 2.54 | 2.54 | 2.01% | 22,136 |
| Sep 16, 2025 | 2.36 | 2.49 | 2.31 | 2.49 | 2.49 | 5.51% | 12,600 |
| Sep 15, 2025 | 2.23 | 2.37 | 2.23 | 2.36 | 2.36 | 5.36% | 10,341 |
| Sep 12, 2025 | 2.20 | 2.42 | 2.16 | 2.24 | 2.24 | 1.82% | 16,149 |
| Sep 11, 2025 | 2.20 | 2.24 | 2.16 | 2.20 | 2.20 | 0.92% | 6,214 |
| Sep 10, 2025 | 2.20 | 2.24 | 2.16 | 2.18 | 2.18 | -0.91% | 9,419 |
| Sep 9, 2025 | 2.15 | 2.23 | 2.13 | 2.20 | 2.20 | 2.33% | 5,800 |
| Sep 8, 2025 | 2.18 | 2.18 | 2.11 | 2.15 | 2.15 | -1.83% | 3,715 |
Page 1 of 66