Fate Therapeutics Inc. (FATE)
NASDAQ: FATE
· Real-Time Price · USD
1.23
-0.04 (-3.53%)
At close: Jun 16, 2025, 3:59 PM
1.24
0.81%
Pre-market: Jun 17, 2025, 08:04 AM EDT
Fate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.29 | 1.33 | 1.21 | 1.24 | 1.24 | n/a | 1,483,157 |
| Jun 13, 2025 | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | 2.42% | 2,429,143 |
| Jun 12, 2025 | 1.50 | 1.51 | 1.39 | 1.40 | 1.40 | 10.24% | 2,173,400 |
| Jun 11, 2025 | 1.72 | 1.74 | 1.52 | 1.55 | 1.55 | 10.71% | 4,035,000 |
| Jun 10, 2025 | 1.55 | 1.82 | 1.54 | 1.67 | 1.67 | 7.74% | 4,935,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.