(FATIX)
NASDAQ: FATIX
· Real-Time Price · USD
153.70
0.76 (0.50%)
At close: Mar 31, 2025, 9:30 AM
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.50% | 0 |
| Aug 25, 2025 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | -0.03% | 0 |
| Aug 22, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 1.82% | 0 |
| Aug 21, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -0.40% | 0 |
| Aug 20, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.57% | 0 |
| Aug 19, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -1.81% | 0 |
| Aug 18, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0.51% | 0 |
| Aug 15, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.70% | 0 |
| Aug 14, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -0.38% | 0 |
| Aug 13, 2025 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | -0.05% | 0 |
| Aug 12, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 1.54% | 0 |
| Aug 11, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | -0.54% | 0 |
| Aug 8, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.77% | 0 |
| Aug 7, 2025 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0.26% | 0 |
| Aug 6, 2025 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | 1.49% | 0 |
| Aug 5, 2025 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | -0.98% | 0 |
| Aug 4, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | 1.57% | 0 |
| Aug 1, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -2.35% | 0 |
| Jul 31, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -0.14% | 0 |
| Jul 30, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | 0.66% | 0 |