FatPipe Inc. Common Stock (FATN)
NASDAQ: FATN
· Real-Time Price · USD
8.50
0.18 (2.16%)
At close: May 01, 2025, 3:59 PM
8.35
-1.77%
After-hours: May 01, 2025, 07:57 PM EDT
FatPipe Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.70 | n/a | 9.17 | n/a | 8.20 | n/a | 8.50 | n/a | n/a | 65,383 |
| Apr 30, 2025 | 9.16 | 9.16 | 9.20 | 9.20 | 8.11 | 8.11 | 8.32 | 8.32 | -2.12% | 61,300 |
| Apr 29, 2025 | 9.69 | 9.69 | 9.95 | 9.95 | 8.61 | 8.61 | 9.36 | 9.36 | 12.50% | 118,800 |
| Apr 28, 2025 | 11.20 | 11.20 | 11.49 | 11.49 | 9.55 | 9.55 | 9.79 | 9.79 | 4.59% | 197,400 |
| Apr 25, 2025 | 11.07 | 11.07 | 12.21 | 12.21 | 11.00 | 11.00 | 11.39 | 11.39 | 16.34% | 203,571 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.