FatPipe Inc. Common Stock (FATN)
NASDAQ: FATN
· Real-Time Price · USD
8.19
-0.32 (-3.76%)
At close: Jun 16, 2025, 3:59 PM
8.49
3.73%
After-hours: Jun 16, 2025, 07:23 PM EDT
FatPipe Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.22 | 8.47 | 8.09 | 8.16 | 8.16 | n/a | 8,806 |
| Jun 13, 2025 | 8.42 | 8.88 | 8.16 | 8.51 | 8.51 | 4.29% | 46,200 |
| Jun 12, 2025 | 8.82 | 9.26 | 8.65 | 8.66 | 8.66 | 1.76% | 32,600 |
| Jun 11, 2025 | 8.21 | 9.18 | 8.20 | 9.15 | 9.15 | 5.66% | 60,100 |
| Jun 10, 2025 | 8.43 | 8.43 | 7.97 | 8.02 | 8.02 | -12.35% | 28,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.