(FAUG)
AMEX: FAUG
· Real-Time Price · USD
47.77
-0.22 (-0.45%)
At close: Jun 17, 2025, 3:59 PM
47.70
-0.15%
After-hours: Jun 17, 2025, 03:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 47.89 | 47.98 | 47.70 | 47.70 | 47.77 | n/a | 19,374 |
| Jun 16, 2025 | 47.95 | 48.13 | 47.95 | 47.99 | 47.99 | 0.61% | 9,000 |
| Jun 13, 2025 | 47.76 | 47.96 | 47.59 | 47.62 | 47.62 | -0.77% | 11,700 |
| Jun 12, 2025 | 48.04 | 48.04 | 47.98 | 48.02 | 48.02 | 0.84% | 7,529 |
| Jun 11, 2025 | 48.03 | 48.12 | 47.83 | 47.91 | 47.91 | -0.23% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.