(FBCG)
AMEX: FBCG
· Real-Time Price · USD
46.11
0.67 (1.47%)
At close: Jun 16, 2025, 3:59 PM
45.50
-1.32%
After-hours: Jun 16, 2025, 06:25 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.95 | 46.30 | 45.84 | 46.21 | 46.21 | n/a | 344,920 |
| Jun 13, 2025 | 45.53 | 45.98 | 45.37 | 45.44 | 45.44 | -1.67% | 304,494 |
| Jun 12, 2025 | 46.04 | 46.27 | 45.88 | 46.24 | 46.24 | 1.76% | 232,100 |
| Jun 11, 2025 | 46.52 | 46.61 | 45.90 | 46.15 | 46.15 | -0.19% | 392,081 |
| Jun 10, 2025 | 46.16 | 46.37 | 45.84 | 46.32 | 46.32 | 0.37% | 325,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.