FBS Global Limited Ordina... (FBGL)
NASDAQ: FBGL
· Real-Time Price · USD
0.62
-0.00 (-0.18%)
At close: Jun 23, 2025, 12:41 PM
FBS Global Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | n/a | 30,000 |
| Jun 18, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | -1.61% | 55,338 |
| Jun 17, 2025 | 0.64 | 0.66 | 0.60 | 0.64 | 0.64 | 4.92% | 63,108 |
| Jun 16, 2025 | 0.63 | 0.68 | 0.63 | 0.64 | 0.64 | 0.00% | 128,300 |
| Jun 13, 2025 | 0.65 | 0.67 | 0.62 | 0.63 | 0.63 | -1.56% | 140,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.